Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 850.8 862.2 826.2 840.0 2.85 Million
10 Nov, 2003 829.8 854.4 829.8 850.2 1.5 Million
07 Nov, 2003 880.2 884.4 831.0 843.0 5.34 Million
06 Nov, 2003 882.0 894.0 860.4 860.4 4.17 Million
05 Nov, 2003 874.8 907.8 870.0 877.2 5.67 Million
04 Nov, 2003 850.2 885.0 850.2 882.0 8.39 Million
03 Nov, 2003 849.6 855.0 840.0 841.8 4.78 Million
31 Oct, 2003 859.8 867.0 829.2 836.4 3.77 Million
30 Oct, 2003 831.0 859.2 828.0 849.6 3.65 Million
29 Oct, 2003 864.0 864.0 825.0 826.8 2.72 Million