Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 964.8 975.0 933.0 942.0 3.72 Million
09 Dec, 2003 945.0 955.2 909.0 940.2 3.81 Million
08 Dec, 2003 859.8 949.2 848.4 915.0 9.06 Million
05 Dec, 2003 855.0 870.0 844.8 850.2 4.71 Million
04 Dec, 2003 859.8 862.8 840.0 850.2 1.94 Million
03 Dec, 2003 868.8 868.8 847.8 855.0 5.12 Million
02 Dec, 2003 853.2 868.2 840.0 865.2 3.19 Million
01 Dec, 2003 781.8 856.8 781.8 850.2 8.36 Million
28 Nov, 2003 825.0 889.8 765.0 781.2 3.58 Million
27 Nov, 2003 808.2 829.8 778.2 784.2 4.55 Million