Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 765.0 819.6 765.0 795.6 2.71 Million
24 Nov, 2003 799.8 799.8 755.4 765.0 1.6 Million
21 Nov, 2003 768.0 768.0 736.8 753.0 2.24 Million
20 Nov, 2003 799.8 804.6 751.2 760.8 2.65 Million
19 Nov, 2003 809.4 810.0 787.2 796.2 1.24 Million
18 Nov, 2003 805.2 819.0 800.4 812.4 2.36 Million
17 Nov, 2003 820.2 825.0 791.4 795.0 2.05 Million
14 Nov, 2003 835.2 835.2 803.4 803.4 3.08 Million
13 Nov, 2003 832.8 842.4 826.8 835.2 3.29 Million
12 Nov, 2003 844.8 849.0 825.0 829.8 2.36 Million