Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 540.0 540.0 516.0 528.9 1.61 Million
23 Dec, 2003 530.1 542.7 523.2 529.8 1.36 Million
22 Dec, 2003 555.9 630.0 525.0 530.1 2.29 Million
19 Dec, 2003 540.0 559.8 531.0 548.4 6.66 Million
18 Dec, 2003 1014.0 1051.8 996.0 1039.8 4.91 Million
17 Dec, 2003 988.8 1012.8 984.0 994.2 2.28 Million
16 Dec, 2003 981.0 1015.2 970.8 985.2 3.39 Million
15 Dec, 2003 960.0 987.6 955.8 978.0 2.28 Million
12 Dec, 2003 954.6 958.8 940.8 954.0 1.13 Million
11 Dec, 2003 1002.0 1002.0 936.0 937.2 2.19 Million