Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 609.9 618.0 585.9 590.1 4.96 Million
21 Jan, 2004 612.9 612.9 555.0 600.0 2.13 Million
20 Jan, 2004 615.0 638.1 596.1 600.9 2.59 Million
19 Jan, 2004 570.0 619.8 549.9 619.8 2.06 Million
16 Jan, 2004 597.0 600.0 570.3 582.0 1.02 Million
15 Jan, 2004 614.4 621.9 590.1 600.0 1.3 Million
14 Jan, 2004 610.2 624.9 590.1 603.0 1.44 Million
13 Jan, 2004 606.6 624.9 602.1 603.9 2.28 Million
12 Jan, 2004 630.0 630.0 582.0 588.0 1.39 Million
09 Jan, 2004 669.9 675.0 606.0 612.9 1.59 Million