Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 576.9 | 590.1 | 569.1 | 585.0 | 1.44 Million |
| 06 Feb, 2004 | 564.9 | 579.9 | 560.1 | 572.1 | 1.35 Million |
| 05 Feb, 2004 | 549.0 | 570.0 | 542.1 | 561.0 | 2.03 Million |
| 04 Feb, 2004 | 523.8 | 545.1 | 510.3 | 542.1 | 1.27 Million |
| 03 Feb, 2004 | 506.1 | 528.9 | 506.1 | 521.1 | 3.53 Million |
| 30 Jan, 2004 | 563.1 | 563.1 | 509.1 | 516.9 | 1.96 Million |
| 29 Jan, 2004 | 549.9 | 561.0 | 540.0 | 558.9 | 2.13 Million |
| 28 Jan, 2004 | 576.9 | 582.0 | 540.0 | 545.1 | 1.61 Million |
| 27 Jan, 2004 | 603.0 | 606.0 | 565.2 | 573.9 | 1.02 Million |
| 23 Jan, 2004 | 561.9 | 608.1 | 560.1 | 586.2 | 3 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW