Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 540.0 | 555.0 | 531.0 | 549.0 | 1.02 Million |
| 08 Mar, 2004 | 537.9 | 549.9 | 530.1 | 548.4 | 1.02 Million |
| 05 Mar, 2004 | 513.9 | 532.5 | 513.9 | 529.8 | 891.95 Thousand |
| 04 Mar, 2004 | 513.9 | 515.1 | 506.1 | 510.0 | 804.05 Thousand |
| 03 Mar, 2004 | 527.1 | 543.0 | 483.0 | 504.9 | 786.02 Thousand |
| 01 Mar, 2004 | 531.0 | 534.9 | 518.1 | 534.9 | 677.87 Thousand |
| 27 Feb, 2004 | 515.1 | 540.0 | 498.6 | 537.0 | 1.62 Million |
| 26 Feb, 2004 | 498.9 | 522.9 | 495.9 | 503.1 | 1.21 Million |
| 25 Feb, 2004 | 528.9 | 540.0 | 485.1 | 495.0 | 1.28 Million |
| 24 Feb, 2004 | 538.8 | 538.8 | 516.3 | 519.9 | 1.27 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW