Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 537.9 | 537.9 | 506.1 | 510.0 | 511.34 Thousand |
| 05 Apr, 2004 | 540.0 | 542.1 | 522.0 | 527.7 | 827.72 Thousand |
| 02 Apr, 2004 | 516.0 | 534.9 | 515.1 | 534.9 | 518.9 Thousand |
| 01 Apr, 2004 | 507.9 | 525.0 | 507.9 | 520.2 | 584.93 Thousand |
| 31 Mar, 2004 | 489.9 | 516.0 | 481.5 | 507.9 | 883.52 Thousand |
| 30 Mar, 2004 | 483.9 | 496.8 | 474.9 | 495.9 | 708.47 Thousand |
| 29 Mar, 2004 | 480.9 | 495.0 | 468.9 | 473.7 | 886.37 Thousand |
| 26 Mar, 2004 | 474.9 | 485.1 | 461.1 | 485.1 | 1.36 Million |
| 25 Mar, 2004 | 438.9 | 471.9 | 435.0 | 465.3 | 1.25 Million |
| 24 Mar, 2004 | 459.9 | 459.9 | 429.9 | 432.0 | 2.52 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW