Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2004 | 519.0 | 527.1 | 518.1 | 520.5 | 416.21 Thousand |
| 05 May, 2004 | 510.0 | 518.1 | 507.9 | 510.0 | 472.16 Thousand |
| 04 May, 2004 | 519.9 | 522.0 | 507.0 | 507.0 | 239.88 Thousand |
| 03 May, 2004 | 531.3 | 531.3 | 501.9 | 512.1 | 540.89 Thousand |
| 30 Apr, 2004 | 530.1 | 539.1 | 521.1 | 530.1 | 1.17 Million |
| 29 Apr, 2004 | 528.9 | 554.7 | 522.9 | 530.1 | 1.65 Million |
| 28 Apr, 2004 | 506.1 | 525.6 | 498.0 | 522.0 | 1.27 Million |
| 27 Apr, 2004 | 515.7 | 524.7 | 495.9 | 506.1 | 752.21 Thousand |
| 23 Apr, 2004 | 529.5 | 539.1 | 521.1 | 528.9 | 957.86 Thousand |
| 22 Apr, 2004 | 527.4 | 531.9 | 524.1 | 525.0 | 1.48 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW