Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 447.3 | 447.9 | 414.0 | 420.6 | 564.89 Thousand |
| 02 Jun, 2004 | 450.0 | 450.3 | 434.1 | 437.4 | 281.54 Thousand |
| 01 Jun, 2004 | 438.0 | 447.6 | 431.1 | 438.0 | 614.27 Thousand |
| 31 May, 2004 | 444.9 | 454.2 | 423.9 | 426.0 | 1.56 Million |
| 28 May, 2004 | 491.1 | 497.1 | 461.1 | 464.4 | 399.23 Thousand |
| 27 May, 2004 | 501.0 | 510.0 | 489.3 | 495.0 | 262.16 Thousand |
| 26 May, 2004 | 519.9 | 522.9 | 501.0 | 501.0 | 178.98 Thousand |
| 25 May, 2004 | 515.7 | 519.9 | 504.9 | 512.1 | 362.21 Thousand |
| 24 May, 2004 | 534.9 | 539.1 | 506.1 | 519.9 | 613.82 Thousand |
| 21 May, 2004 | 500.1 | 507.9 | 490.8 | 498.0 | 757.49 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW