Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 429.0 | 444.9 | 429.0 | 444.9 | 911.84 Thousand |
| 30 Jun, 2004 | 441.9 | 448.5 | 441.9 | 448.5 | 698.75 Thousand |
| 29 Jun, 2004 | 431.7 | 444.6 | 428.1 | 440.1 | 1.21 Million |
| 28 Jun, 2004 | 431.1 | 437.4 | 426.9 | 429.0 | 769.88 Thousand |
| 25 Jun, 2004 | 417.9 | 431.1 | 410.1 | 422.4 | 1.04 Million |
| 24 Jun, 2004 | 423.9 | 423.9 | 399.9 | 411.0 | 1.09 Million |
| 23 Jun, 2004 | 432.6 | 434.7 | 420.0 | 422.4 | 431.18 Thousand |
| 22 Jun, 2004 | 431.4 | 435.0 | 426.0 | 435.0 | 453.56 Thousand |
| 21 Jun, 2004 | 438.0 | 443.1 | 432.9 | 436.8 | 168.03 Thousand |
| 18 Jun, 2004 | 425.7 | 447.0 | 425.7 | 438.0 | 435.5 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW