Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 484.2 498.0 476.1 488.1 2.74 Million
14 Jul, 2004 465.0 482.1 461.7 470.1 1.44 Million
13 Jul, 2004 481.8 481.8 462.3 465.0 808.1 Thousand
12 Jul, 2004 442.2 474.9 442.2 474.9 2.78 Million
09 Jul, 2004 402.9 459.0 350.1 445.2 1.26 Million
08 Jul, 2004 472.5 472.5 420.0 423.9 1.35 Million
07 Jul, 2004 470.1 470.1 449.1 456.0 957.68 Thousand
06 Jul, 2004 444.9 459.9 441.9 459.9 615.62 Thousand
05 Jul, 2004 453.9 459.9 444.0 446.1 287.75 Thousand
02 Jul, 2004 443.1 451.8 437.4 450.9 344.45 Thousand