Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 426.0 441.0 426.0 440.1 854.24 Thousand
16 Jun, 2004 399.9 448.5 399.9 432.9 715.7 Thousand
15 Jun, 2004 435.0 449.1 434.1 440.4 565.4 Thousand
14 Jun, 2004 455.1 455.1 425.1 435.0 1.07 Million
11 Jun, 2004 462.9 474.9 445.5 449.1 495.83 Thousand
10 Jun, 2004 456.0 480.9 456.0 461.1 937.43 Thousand
09 Jun, 2004 434.4 465.9 434.4 461.1 1.06 Million
08 Jun, 2004 433.8 435.9 429.9 434.1 576.89 Thousand
07 Jun, 2004 450.0 458.1 426.9 429.9 1.65 Million
04 Jun, 2004 399.9 431.1 399.9 427.5 493.7 Thousand