Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 501.0 534.9 497.1 507.0 1.09 Million
19 May, 2004 474.9 534.9 455.1 485.1 1.27 Million
18 May, 2004 420.9 455.4 414.0 447.9 547.94 Thousand
17 May, 2004 420.9 427.2 360.0 405.0 1.36 Million
14 May, 2004 501.0 501.0 396.9 439.8 1.82 Million
13 May, 2004 480.0 522.0 474.9 492.9 1.06 Million
12 May, 2004 459.9 495.0 459.9 488.4 383.75 Thousand
11 May, 2004 480.0 522.9 480.0 480.0 400.31 Thousand
10 May, 2004 507.0 521.1 505.2 516.9 1.75 Million
07 May, 2004 510.6 525.0 510.6 525.0 589.4 Thousand