Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 503.1 525.0 501.9 519.0 1.93 Million
20 Apr, 2004 489.9 504.9 480.0 501.9 3.6 Million
19 Apr, 2004 495.9 504.9 486.6 486.9 703.01 Thousand
17 Apr, 2004 494.4 494.4 486.6 492.3 124.53 Thousand
16 Apr, 2004 495.0 500.1 486.3 492.0 876.92 Thousand
15 Apr, 2004 500.4 504.9 485.1 489.9 461.87 Thousand
13 Apr, 2004 498.0 502.2 494.7 496.2 905.72 Thousand
12 Apr, 2004 497.1 513.0 495.0 500.1 376.73 Thousand
08 Apr, 2004 497.4 501.9 491.1 500.1 1.43 Million
07 Apr, 2004 516.9 518.1 497.4 498.0 455.3 Thousand