Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2004 | 488.1 | 488.1 | 450.0 | 450.9 | 344.63 Thousand |
| 22 Mar, 2004 | 501.0 | 501.0 | 482.1 | 488.1 | 246.81 Thousand |
| 19 Mar, 2004 | 495.0 | 510.0 | 489.0 | 501.0 | 403.55 Thousand |
| 18 Mar, 2004 | 504.9 | 515.1 | 492.3 | 493.2 | 966.02 Thousand |
| 17 Mar, 2004 | 511.8 | 511.8 | 500.1 | 510.9 | 766.25 Thousand |
| 16 Mar, 2004 | 501.0 | 507.9 | 495.0 | 506.1 | 969.98 Thousand |
| 15 Mar, 2004 | 528.9 | 528.9 | 501.0 | 516.0 | 1.26 Million |
| 12 Mar, 2004 | 530.1 | 537.9 | 514.5 | 519.0 | 1.08 Million |
| 11 Mar, 2004 | 542.1 | 542.1 | 516.0 | 519.9 | 499.25 Thousand |
| 10 Mar, 2004 | 539.1 | 549.9 | 539.1 | 543.0 | 545.42 Thousand |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW