Jindal Steel & Power Limited (JINDALSTEL)
INR 1034.1
(-0.85%)
INR 1034.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 624.3 | 642.9 | 611.1 | 639.0 | 2.37 Million |
| 07 Jan, 2004 | 620.1 | 627.9 | 599.1 | 618.9 | 2.33 Million |
| 06 Jan, 2004 | 654.9 | 654.9 | 630.0 | 630.0 | 2.17 Million |
| 05 Jan, 2004 | 675.0 | 684.0 | 638.1 | 650.4 | 3.27 Million |
| 02 Jan, 2004 | 675.0 | 699.9 | 645.0 | 673.8 | 5.44 Million |
| 01 Jan, 2004 | 635.1 | 648.9 | 621.0 | 648.0 | 2.77 Million |
| 31 Dec, 2003 | 606.0 | 654.9 | 602.1 | 621.0 | 7.28 Million |
| 30 Dec, 2003 | 557.1 | 630.0 | 549.9 | 605.1 | 7.68 Million |
| 29 Dec, 2003 | 554.1 | 558.0 | 542.1 | 549.9 | 2.99 Million |
| 26 Dec, 2003 | 533.7 | 551.7 | 526.2 | 549.9 | 3.05 Million |
JINDRILL
JINDWORLD
JIOFIN
JINDALPHOT
JINDALPOLY
JINDALSAW