Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2003 348.0 350.4 340.2 340.2 583.07 Thousand
24 Apr, 2003 351.0 355.8 348.0 349.2 750.83 Thousand
23 Apr, 2003 349.8 352.2 348.6 351.0 1.84 Million
22 Apr, 2003 354.0 354.0 345.0 345.0 845.15 Thousand
21 Apr, 2003 350.4 353.4 348.0 351.6 2.34 Million
17 Apr, 2003 354.0 354.0 345.0 345.0 545.09 Thousand
16 Apr, 2003 347.4 355.8 347.4 355.8 896.21 Thousand
15 Apr, 2003 361.8 363.0 345.0 348.0 1.25 Million
11 Apr, 2003 355.8 370.8 355.2 358.2 2.12 Million
10 Apr, 2003 372.0 373.8 349.8 358.2 4.32 Million