Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 345.0 349.2 337.8 337.8 1.2 Million
25 Mar, 2003 330.0 343.2 330.0 338.4 1.75 Million
24 Mar, 2003 364.8 364.8 343.2 343.2 1.32 Million
22 Mar, 2003 350.4 358.8 350.4 358.8 1.03 Million
21 Mar, 2003 343.2 354.0 343.2 346.2 1.13 Million
20 Mar, 2003 336.0 348.0 331.8 343.8 1.57 Million
19 Mar, 2003 331.2 343.2 331.2 336.0 1.73 Million
17 Mar, 2003 321.0 339.0 315.0 337.8 2.32 Million
13 Mar, 2003 333.0 335.4 324.0 330.0 4.37 Million
12 Mar, 2003 336.0 337.2 328.8 336.0 2.72 Million