Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 379.8 383.4 372.0 373.8 1.15 Million
24 Feb, 2003 385.2 389.4 380.4 380.4 3.28 Million
21 Feb, 2003 382.2 387.0 379.2 382.8 1.71 Million
20 Feb, 2003 382.2 388.8 380.4 380.4 1.87 Million
19 Feb, 2003 384.6 393.0 381.6 387.0 2.86 Million
18 Feb, 2003 382.2 388.8 376.2 376.2 1.19 Million
17 Feb, 2003 376.8 383.4 376.8 379.2 1.11 Million
14 Feb, 2003 364.8 375.0 364.8 373.2 921.17 Thousand
12 Feb, 2003 378.0 382.8 374.4 376.8 1.7 Million
11 Feb, 2003 379.8 385.2 376.8 377.4 849.41 Thousand