Jindal Steel & Power Limited (JINDALSTEL)

INR 1034.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 349.2 354.0 345.0 346.2 968.99 Thousand
10 Jan, 2003 354.0 360.0 340.8 341.4 2.23 Million
09 Jan, 2003 342.6 358.2 337.8 355.8 7.71 Million
08 Jan, 2003 337.8 346.2 337.2 340.2 1.62 Million
07 Jan, 2003 342.0 342.0 333.0 336.0 1.45 Million
06 Jan, 2003 346.8 346.8 332.4 334.8 1.19 Million
03 Jan, 2003 344.4 345.0 336.0 340.2 2.01 Million
02 Jan, 2003 351.6 351.6 337.2 337.2 2.53 Million
01 Jan, 2003 349.2 351.0 343.2 346.2 5.23 Million
31 Dec, 2002 334.8 352.8 334.2 346.2 15.31 Million