Jindal Steel & Power Limited (JINDALSTEL)

INR 962.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 165.0 165.0 154.2 156.6 267.53 Thousand
28 Feb, 2002 163.8 169.2 152.4 152.4 1.62 Million
27 Feb, 2002 168.0 169.8 162.0 162.0 1.39 Million
26 Feb, 2002 163.8 169.2 161.4 168.0 2.26 Million
25 Feb, 2002 160.2 165.6 160.2 160.8 1.3 Million
22 Feb, 2002 154.8 157.8 153.6 157.2 1.45 Million
21 Feb, 2002 157.8 157.8 154.2 154.2 328.13 Thousand
20 Feb, 2002 159.0 160.2 156.0 156.6 281.69 Thousand
19 Feb, 2002 161.4 165.0 155.4 157.2 891.35 Thousand
18 Feb, 2002 160.8 163.8 159.6 163.2 408.65 Thousand