Jindal Steel & Power Limited (JINDALSTEL)

INR 962.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 155.4 156.6 154.2 154.8 248.76 Thousand
17 Jan, 2002 155.4 156.0 153.0 154.2 396.11 Thousand
16 Jan, 2002 154.2 156.0 153.0 156.0 80.58 Thousand
15 Jan, 2002 155.4 157.2 153.0 154.2 199.32 Thousand
14 Jan, 2002 156.0 159.6 153.6 156.6 187.32 Thousand
11 Jan, 2002 156.6 157.8 154.2 157.2 596.33 Thousand
10 Jan, 2002 160.2 160.2 157.8 159.0 100.86 Thousand
09 Jan, 2002 160.8 162.0 157.2 157.2 220.14 Thousand
08 Jan, 2002 160.8 162.0 154.8 160.2 531.05 Thousand
07 Jan, 2002 157.2 160.2 156.6 157.2 162.06 Thousand