Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2001 169.8 169.8 166.2 166.2 351.29 Thousand
14 Dec, 2001 175.2 175.2 169.2 171.0 223.5 Thousand
13 Dec, 2001 187.8 187.8 170.4 171.0 548.03 Thousand
12 Dec, 2001 189.0 189.0 181.2 181.8 231.9 Thousand
11 Dec, 2001 183.0 187.8 181.2 181.2 845.63 Thousand
10 Dec, 2001 171.0 180.0 171.0 178.2 450.77 Thousand
07 Dec, 2001 170.4 177.0 169.8 173.4 162.84 Thousand
06 Dec, 2001 184.8 184.8 171.0 171.0 999.11 Thousand
05 Dec, 2001 180.0 181.8 179.4 180.0 733.67 Thousand
04 Dec, 2001 174.6 183.0 172.2 178.8 1.79 Million