Jindal Steel & Power Limited (JINDALSTEL)

INR 945.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 151.2 151.2 148.2 150.0 372.77 Thousand
31 Oct, 2001 148.8 151.2 148.8 150.0 53.82 Thousand
30 Oct, 2001 148.2 152.4 147.0 149.4 152.16 Thousand
29 Oct, 2001 158.4 160.2 150.0 150.0 173.4 Thousand
25 Oct, 2001 154.8 156.0 150.0 153.0 103.08 Thousand
24 Oct, 2001 155.4 155.4 154.2 154.2 149.34 Thousand
23 Oct, 2001 160.2 160.2 154.8 156.0 181.08 Thousand
22 Oct, 2001 159.0 163.2 157.2 158.4 246.84 Thousand
19 Oct, 2001 157.2 160.2 154.8 154.8 91.62 Thousand
18 Oct, 2001 160.2 162.0 154.8 154.8 181.8 Thousand