Jindal Steel & Power Limited (JINDALSTEL)

INR 964.7

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 151.2 156.0 150.0 152.4 705.47 Thousand
16 Aug, 2001 151.8 153.0 149.4 151.2 52.86 Thousand
14 Aug, 2001 150.0 153.0 148.2 150.0 111.66 Thousand
13 Aug, 2001 150.0 153.0 149.4 152.4 265.43 Thousand
10 Aug, 2001 153.0 153.0 148.2 148.8 158.58 Thousand
09 Aug, 2001 150.0 153.6 150.0 150.6 239.7 Thousand
08 Aug, 2001 154.8 154.8 150.6 150.6 263.87 Thousand
07 Aug, 2001 156.6 156.6 152.4 153.6 107.88 Thousand
06 Aug, 2001 145.2 157.2 145.2 154.8 34.8 Thousand
03 Aug, 2001 154.8 155.4 153.0 154.8 84 Thousand