Jindal Steel & Power Limited (JINDALSTEL)

INR 996.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2001 166.2 166.2 160.2 160.2 425.21 Thousand
16 Jul, 2001 169.2 169.2 161.4 162.0 464.15 Thousand
13 Jul, 2001 168.0 171.0 165.0 165.0 414.23 Thousand
12 Jul, 2001 175.2 175.2 165.0 168.6 174.24 Thousand
11 Jul, 2001 162.6 165.6 162.0 165.0 188.4 Thousand
10 Jul, 2001 150.0 162.6 150.0 162.6 60.72 Thousand
09 Jul, 2001 156.6 160.2 156.6 158.4 92.34 Thousand
06 Jul, 2001 160.2 162.0 159.0 160.2 258.41 Thousand
05 Jul, 2001 165.0 166.8 160.2 161.4 1.45 Million
04 Jul, 2001 163.2 163.8 159.0 159.0 332.33 Thousand