Jindal Steel & Power Limited (JINDALSTEL)

INR 997.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 189.6 190.2 177.0 183.0 2.34 Million
15 Jun, 2001 198.0 198.0 188.4 190.2 4.45 Million
14 Jun, 2001 201.0 213.0 199.8 199.8 3.15 Million
13 Jun, 2001 214.8 216.0 208.8 211.2 5.16 Million
12 Jun, 2001 195.6 208.2 193.2 207.6 6.93 Million
11 Jun, 2001 198.0 198.6 195.0 195.6 1.64 Million
08 Jun, 2001 202.2 205.2 196.8 198.0 3.24 Million
07 Jun, 2001 207.0 211.8 192.6 200.4 4.25 Million
06 Jun, 2001 219.0 219.0 206.4 208.8 2.72 Million
05 Jun, 2001 215.4 220.2 211.2 211.8 5.1 Million