Jindal Steel & Power Limited (JINDALSTEL)

INR 997.25

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 237.6 241.8 232.8 234.6 5.37 Million
16 May, 2001 234.6 240.6 232.2 232.8 9.13 Million
15 May, 2001 222.0 236.4 211.2 227.4 12.56 Million
14 May, 2001 237.0 241.8 226.8 229.8 5.48 Million
11 May, 2001 241.2 244.8 230.4 241.2 8.37 Million
10 May, 2001 231.0 243.6 229.2 240.0 4.17 Million
09 May, 2001 255.0 255.0 230.4 233.4 9.79 Million
08 May, 2001 231.6 243.0 225.0 241.2 8.94 Million
07 May, 2001 232.2 238.2 229.8 232.2 5.73 Million
04 May, 2001 223.2 235.2 217.2 227.4 9.87 Million