Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 295.2 312.6 275.4 294.0 27.38 Million
31 Jan, 2001 284.4 290.4 284.4 290.4 7.78 Million
30 Jan, 2001 244.8 268.8 244.8 268.8 14.49 Million
29 Jan, 2001 262.2 264.0 246.0 246.0 7.36 Million
25 Jan, 2001 265.2 289.8 262.8 268.8 19.21 Million
24 Jan, 2001 310.2 310.2 283.2 283.2 11.88 Million
23 Jan, 2001 327.6 333.0 289.2 307.8 19.16 Million
22 Jan, 2001 300.0 312.6 300.0 312.6 12.16 Million
19 Jan, 2001 279.0 289.8 250.8 289.8 17.79 Million
18 Jan, 2001 269.4 269.4 251.4 268.2 17.7 Million