Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 194.4 195.0 186.0 186.6 2.24 Million
18 Dec, 2000 178.8 190.8 178.8 189.6 2.18 Million
15 Dec, 2000 190.2 190.2 181.2 181.8 1.39 Million
14 Dec, 2000 205.2 205.2 190.2 190.2 1.88 Million
13 Dec, 2000 214.8 214.8 202.8 203.4 5.51 Million
12 Dec, 2000 196.8 202.8 191.4 202.8 3.5 Million
11 Dec, 2000 178.2 187.8 178.2 187.8 1.4 Million
08 Dec, 2000 157.8 173.4 157.8 173.4 3.09 Million
07 Dec, 2000 151.2 162.6 151.2 159.6 1.9 Million
06 Dec, 2000 154.8 154.8 150.6 150.6 343.01 Thousand