Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 151.2 154.2 151.2 153.0 507.59 Thousand
20 Nov, 2000 151.2 153.6 150.6 151.8 280.43 Thousand
17 Nov, 2000 160.2 160.2 150.6 152.4 492.41 Thousand
16 Nov, 2000 154.8 156.0 145.8 154.2 563.81 Thousand
15 Nov, 2000 154.8 156.0 151.2 154.2 232.2 Thousand
14 Nov, 2000 150.0 153.6 148.8 153.6 3.26 Million
13 Nov, 2000 147.0 151.2 147.0 148.8 124.56 Thousand
10 Nov, 2000 150.0 157.2 148.8 153.6 641.33 Thousand
09 Nov, 2000 151.2 153.0 150.6 151.2 501.05 Thousand
08 Nov, 2000 154.8 154.8 151.8 152.4 408.65 Thousand