Jindal Steel & Power Limited (JINDALSTEL)

INR 1010.15

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 159.0 163.2 153.0 154.2 2.22 Million
09 Oct, 2000 167.4 171.6 157.8 160.2 3.39 Million
06 Oct, 2000 166.2 174.0 166.2 170.4 1.98 Million
05 Oct, 2000 172.8 174.6 166.8 172.8 1.56 Million
04 Oct, 2000 162.0 172.8 162.0 170.4 1.92 Million
03 Oct, 2000 155.4 163.2 155.4 159.6 5.21 Million
29 Sep, 2000 151.8 169.8 151.8 161.4 612.05 Thousand
28 Sep, 2000 160.8 166.8 157.2 163.8 455.09 Thousand
27 Sep, 2000 148.8 160.8 147.0 160.8 427.49 Thousand
26 Sep, 2000 148.8 157.8 144.6 148.8 722.93 Thousand