Jindal Steel & Power Limited (JINDALSTEL)

INR 1016.25

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 163.2 163.2 156.6 159.0 319.37 Thousand
07 Sep, 2000 151.8 162.0 151.8 158.4 903.17 Thousand
06 Sep, 2000 153.0 153.0 148.8 151.2 768.41 Thousand
05 Sep, 2000 146.4 150.0 146.4 147.6 126.78 Thousand
04 Sep, 2000 151.2 153.0 148.2 150.6 92.82 Thousand
31 Aug, 2000 146.4 150.6 146.4 150.0 104.34 Thousand
30 Aug, 2000 150.0 150.0 147.0 148.8 152.52 Thousand
29 Aug, 2000 151.8 151.8 139.8 142.8 322.61 Thousand
28 Aug, 2000 153.0 153.0 148.2 151.8 72.42 Thousand
25 Aug, 2000 156.0 158.4 154.2 154.8 356.33 Thousand