Jindal Steel & Power Limited (JINDALSTEL)

INR 1005.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 180.0 184.8 178.2 178.8 623.99 Thousand
26 Jun, 2000 184.8 184.8 175.2 184.8 246 Thousand
23 Jun, 2000 186.0 186.0 183.0 186.0 90 Thousand
22 Jun, 2000 184.2 190.2 184.2 190.2 78 Thousand
21 Jun, 2000 190.2 190.2 187.8 187.8 108 Thousand
20 Jun, 2000 192.6 192.6 187.2 187.2 263.99 Thousand
19 Jun, 2000 196.8 196.8 190.2 190.8 126 Thousand
16 Jun, 2000 185.4 195.0 185.4 192.6 192 Thousand
15 Jun, 2000 199.8 199.8 186.0 190.2 407.99 Thousand
14 Jun, 2000 199.2 204.6 195.0 195.6 383.99 Thousand