Jindal Steel & Power Limited (JINDALSTEL)

INR 1005.25

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 200.4 200.4 191.4 192.6 347.99 Thousand
12 May, 2000 210.0 211.8 204.0 205.8 425.99 Thousand
11 May, 2000 203.4 214.8 203.4 210.0 240 Thousand
10 May, 2000 212.4 220.8 212.4 214.2 251.99 Thousand
09 May, 2000 217.2 219.0 214.8 216.0 329.99 Thousand
08 May, 2000 235.2 235.2 217.2 217.8 875.99 Thousand
05 May, 2000 223.2 226.2 217.8 220.2 383.99 Thousand
04 May, 2000 214.8 225.0 211.2 223.8 401.99 Thousand
03 May, 2000 214.2 217.2 207.0 211.8 521.99 Thousand
02 May, 2000 219.0 219.6 215.4 217.8 210 Thousand