Jindal Steel & Power Limited (JINDALSTEL)

INR 996.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 235.2 235.8 222.6 224.4 755.99 Thousand
20 Apr, 2000 219.0 235.8 208.2 235.8 1.25 Million
19 Apr, 2000 224.4 229.2 217.2 217.8 719.99 Thousand
18 Apr, 2000 211.8 219.0 211.2 217.2 521.99 Thousand
17 Apr, 2000 202.2 212.4 202.2 207.0 305.99 Thousand
13 Apr, 2000 225.6 229.8 218.4 218.4 120 Thousand
12 Apr, 2000 235.8 244.2 235.2 235.8 132 Thousand
11 Apr, 2000 241.2 250.2 232.2 246.6 323.99 Thousand
10 Apr, 2000 244.8 248.4 244.8 248.4 240 Thousand
07 Apr, 2000 228.0 230.4 225.0 230.4 407.99 Thousand