Jindal Steel & Power Limited (JINDALSTEL)

INR 985.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1999 223.8 232.2 223.8 225.0 1.11 Million
18 Nov, 1999 232.2 237.0 222.0 223.8 719.99 Thousand
17 Nov, 1999 237.0 247.8 233.4 233.4 623.99 Thousand
16 Nov, 1999 236.4 244.8 236.4 240.0 1.26 Million
15 Nov, 1999 252.0 252.0 238.2 238.2 593.99 Thousand
12 Nov, 1999 265.8 265.8 244.8 251.4 839.99 Thousand
11 Nov, 1999 268.2 273.6 261.0 261.0 1.4 Million
10 Nov, 1999 238.2 253.2 236.4 253.2 773.99 Thousand
09 Nov, 1999 229.8 240.0 223.8 240.0 851.99 Thousand
05 Nov, 1999 217.8 235.8 217.8 232.2 1.07 Million