Jindal Steel & Power Limited (JINDALSTEL)

INR 974.1

(-2.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 311.4 319.8 289.8 291.0 1.01 Million
22 Oct, 1999 315.0 316.2 306.0 316.2 1.38 Million
21 Oct, 1999 334.8 339.0 307.8 312.0 2.63 Million
20 Oct, 1999 319.8 322.2 319.8 322.2 1.21 Million
18 Oct, 1999 313.2 317.4 286.2 303.0 3.56 Million
15 Oct, 1999 307.2 307.2 277.8 293.4 3.88 Million
14 Oct, 1999 284.4 284.4 284.4 284.4 168 Thousand
13 Oct, 1999 262.8 263.4 250.2 263.4 503.99 Thousand
12 Oct, 1999 241.2 243.6 232.8 243.6 1.08 Million
11 Oct, 1999 220.8 225.6 216.6 225.6 1.1 Million