Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 610.0 | 717.7 | 610.0 | 704.7 | 45.99 Thousand |
| 04 Apr, 2025 | 688.85 | 696.95 | 685.0 | 690.05 | 12.83 Thousand |
| 03 Apr, 2025 | 678.1 | 693.15 | 678.0 | 686.3 | 7110.00 |
| 02 Apr, 2025 | 666.0 | 689.95 | 666.0 | 676.9 | 9038.00 |
| 01 Apr, 2025 | 657.85 | 674.95 | 649.6 | 665.65 | 8878.00 |
| 28 Mar, 2025 | 650.0 | 665.0 | 645.0 | 645.35 | 13.41 Thousand |
| 27 Mar, 2025 | 645.95 | 654.9 | 634.95 | 648.5 | 13.41 Thousand |
| 26 Mar, 2025 | 645.0 | 661.15 | 629.95 | 643.9 | 17.15 Thousand |
| 25 Mar, 2025 | 660.0 | 664.25 | 640.05 | 646.85 | 11.02 Thousand |
| 24 Mar, 2025 | 650.0 | 662.95 | 640.05 | 646.2 | 23.13 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004