Jindal Photo Limited (JINDALPHOT)

INR 1519.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1111.0 1157.5 1111.0 1146.0 8624.00
06 Oct, 2025 1107.7 1142.1 1107.7 1121.6 3340.00
03 Oct, 2025 1125.0 1125.0 1097.3 1102.2 1850.00
02 Oct, 2025 1100.5 1100.5 1100.5 1100.5 -
01 Oct, 2025 1113.6 1113.6 1100.0 1100.5 1431.00
30 Sep, 2025 1106.5 1110.0 1076.6 1100.8 3005.00
29 Sep, 2025 1100.6 1123.3 1090.1 1101.9 2131.00
26 Sep, 2025 1149.0 1149.0 1072.1 1100.6 6534.00
25 Sep, 2025 1150.0 1155.9 1111.4 1125.6 2320.00
24 Sep, 2025 1101.0 1189.0 1101.0 1128.6 8757.00