Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 858.65 950.0 825.0 870.8 343.56 Thousand
19 Nov, 2024 859.9 909.0 844.0 866.35 191.59 Thousand
18 Nov, 2024 758.0 873.75 758.0 855.35 217.57 Thousand
14 Nov, 2024 743.95 744.55 722.55 732.95 6074.00
13 Nov, 2024 739.0 744.05 719.05 729.4 9551.00
12 Nov, 2024 798.0 800.0 731.0 742.65 14.44 Thousand
11 Nov, 2024 790.0 821.25 776.1 787.05 43.32 Thousand
08 Nov, 2024 738.95 800.5 735.0 775.75 26.55 Thousand
07 Nov, 2024 739.0 749.9 724.25 736.5 4851.00
06 Nov, 2024 735.0 744.85 716.95 733.95 6106.00