Jindal Photo Limited (JINDALPHOT.NS)
INR 830.9
(1.47%)
INR 830.9
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 652.0 | 652.0 | 594.95 | 607.5 | 14.97 Thousand |
| 14 Feb, 2025 | 669.95 | 673.75 | 632.0 | 641.85 | 3909.00 |
| 13 Feb, 2025 | 651.95 | 672.8 | 644.0 | 666.8 | 4193.00 |
| 12 Feb, 2025 | 643.0 | 666.05 | 620.0 | 656.4 | 11.39 Thousand |
| 11 Feb, 2025 | 683.55 | 685.75 | 661.0 | 669.1 | 5294.00 |
| 10 Feb, 2025 | 712.75 | 712.85 | 669.95 | 680.95 | 5972.00 |
| 07 Feb, 2025 | 711.05 | 724.3 | 695.25 | 698.9 | 5131.00 |
| 06 Feb, 2025 | 723.2 | 728.3 | 711.05 | 712.7 | 2965.00 |
| 05 Feb, 2025 | 720.0 | 735.0 | 711.0 | 714.15 | 3726.00 |
| 04 Feb, 2025 | 723.45 | 757.9 | 705.0 | 711.5 | 5709.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004