Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 615.0 635.95 608.75 617.95 13.46 Thousand
17 Mar, 2025 604.25 620.05 600.0 601.95 8445.00
13 Mar, 2025 599.3 630.0 595.25 607.3 14.23 Thousand
12 Mar, 2025 609.95 613.25 600.0 600.8 17.83 Thousand
11 Mar, 2025 578.0 609.9 560.9 604.95 17.83 Thousand
10 Mar, 2025 619.95 624.95 580.05 586.55 10.48 Thousand
07 Mar, 2025 625.0 636.4 608.0 612.8 15.57 Thousand
06 Mar, 2025 578.0 652.5 560.95 618.85 74.29 Thousand
05 Mar, 2025 536.1 562.6 536.1 556.2 10.65 Thousand
04 Mar, 2025 552.95 558.4 536.95 540.4 10.66 Thousand