Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 625.0 | 636.4 | 608.0 | 612.8 | 15.57 Thousand |
| 06 Mar, 2025 | 578.0 | 652.5 | 560.95 | 618.85 | 74.29 Thousand |
| 05 Mar, 2025 | 536.1 | 562.6 | 536.1 | 556.2 | 10.65 Thousand |
| 04 Mar, 2025 | 552.95 | 558.4 | 536.95 | 540.4 | 10.66 Thousand |
| 03 Mar, 2025 | 565.0 | 629.6 | 536.0 | 544.15 | 6268.00 |
| 28 Feb, 2025 | 572.3 | 572.3 | 549.55 | 558.05 | 6395.00 |
| 27 Feb, 2025 | 607.0 | 607.0 | 565.5 | 572.35 | 4738.00 |
| 25 Feb, 2025 | 603.05 | 607.35 | 586.0 | 590.75 | 4869.00 |
| 24 Feb, 2025 | 607.1 | 607.1 | 589.1 | 600.3 | 5153.00 |
| 21 Feb, 2025 | 630.45 | 638.9 | 603.75 | 607.1 | 6038.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004