Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1135.0 | 1158.0 | 1102.0 | 1106.4 | 5698.00 |
| 08 Sep, 2025 | 1185.0 | 1185.0 | 1124.7 | 1140.2 | 9519.00 |
| 05 Sep, 2025 | 1190.0 | 1231.1 | 1151.4 | 1181.4 | 13.62 Thousand |
| 04 Sep, 2025 | 1222.0 | 1265.0 | 1150.0 | 1163.6 | 28.6 Thousand |
| 03 Sep, 2025 | 1149.0 | 1245.8 | 1130.0 | 1222.0 | 120.86 Thousand |
| 02 Sep, 2025 | 1230.4 | 1231.1 | 1111.7 | 1132.6 | 194.56 Thousand |
| 01 Sep, 2025 | 1145.0 | 1235.2 | 1145.0 | 1235.2 | 95.72 Thousand |
| 29 Aug, 2025 | 868.05 | 1029.4 | 856.0 | 1029.4 | 44.11 Thousand |
| 28 Aug, 2025 | 845.15 | 890.0 | 845.15 | 857.85 | 2421.00 |
| 27 Aug, 2025 | 850.65 | 850.65 | 850.65 | 850.65 | - |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS