Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 734.0 734.6 711.0 717.75 3808.00
28 Oct, 2024 709.4 738.95 709.4 729.35 8982.00
25 Oct, 2024 755.0 755.0 716.5 720.2 6915.00
24 Oct, 2024 750.0 756.45 733.45 740.7 5415.00
23 Oct, 2024 741.15 770.1 704.35 751.6 12.43 Thousand
22 Oct, 2024 794.0 794.0 724.25 726.7 13.15 Thousand
21 Oct, 2024 766.0 819.0 765.05 775.75 73.68 Thousand
18 Oct, 2024 771.5 771.5 752.3 764.3 2806.00
17 Oct, 2024 787.3 798.45 765.15 769.15 4208.00
16 Oct, 2024 778.7 794.95 778.7 787.2 6233.00