Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 723.2 | 728.3 | 711.05 | 712.7 | 2965.00 |
| 05 Feb, 2025 | 720.0 | 735.0 | 711.0 | 714.15 | 3726.00 |
| 04 Feb, 2025 | 723.45 | 757.9 | 705.0 | 711.5 | 5709.00 |
| 03 Feb, 2025 | 709.0 | 713.8 | 702.1 | 709.35 | 3216.00 |
| 01 Feb, 2025 | 706.0 | 745.0 | 706.0 | 723.05 | 5216.00 |
| 31 Jan, 2025 | 703.7 | 708.9 | 695.2 | 705.6 | 5043.00 |
| 30 Jan, 2025 | 692.0 | 709.6 | 687.95 | 700.2 | 6239.00 |
| 29 Jan, 2025 | 660.0 | 702.0 | 660.0 | 697.7 | 6876.00 |
| 28 Jan, 2025 | 686.1 | 700.15 | 652.65 | 660.45 | 13.94 Thousand |
| 27 Jan, 2025 | 712.0 | 712.5 | 678.3 | 686.45 | 11.6 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004