Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 805.0 813.05 794.0 795.95 6811.00
27 Sep, 2024 804.0 824.65 800.0 805.0 9308.00
26 Sep, 2024 819.95 819.95 801.0 803.2 7942.00
25 Sep, 2024 817.55 828.9 805.0 807.2 7526.00
24 Sep, 2024 805.2 828.75 805.2 814.85 4971.00
23 Sep, 2024 821.0 835.95 817.55 821.95 7313.00
20 Sep, 2024 803.8 829.45 802.3 815.0 8673.00
19 Sep, 2024 814.4 835.0 791.1 798.0 14.29 Thousand
18 Sep, 2024 825.0 832.1 805.1 808.55 9476.00
17 Sep, 2024 818.0 830.95 809.3 814.15 4162.00