Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 822.0 844.55 822.0 834.55 13.39 Thousand
03 Sep, 2024 841.25 850.4 819.4 829.1 21.52 Thousand
02 Sep, 2024 873.2 873.2 830.0 833.2 21.52 Thousand
01 Sep, 2024 873.2 873.2 830.0 833.2 14.85 Thousand
30 Aug, 2024 851.5 869.55 837.0 840.9 35.05 Thousand
29 Aug, 2024 851.0 876.8 837.0 848.0 35.05 Thousand
28 Aug, 2024 874.6 899.85 851.0 857.55 44.15 Thousand
27 Aug, 2024 881.1 896.35 862.0 865.95 44.13 Thousand
26 Aug, 2024 915.0 930.0 864.95 879.25 46.48 Thousand
25 Aug, 2024 915.0 930.0 864.95 879.25 46.48 Thousand