Jindal Photo Limited (JINDALPHOT.NS)

INR 861.45

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 752.45 785.9 752.45 765.6 16.33 Thousand
15 Jan, 2025 742.5 758.0 733.05 741.35 8046.00
14 Jan, 2025 721.15 749.4 714.05 746.3 12.71 Thousand
13 Jan, 2025 760.0 769.45 692.2 705.65 41.01 Thousand
10 Jan, 2025 810.0 819.3 750.25 760.0 27.09 Thousand
09 Jan, 2025 826.7 830.6 800.05 808.4 5142.00
08 Jan, 2025 854.75 854.95 820.0 822.35 8309.00
07 Jan, 2025 829.45 853.25 821.6 842.1 10.06 Thousand
06 Jan, 2025 891.95 895.0 810.55 819.25 26.71 Thousand
03 Jan, 2025 885.0 900.65 881.55 889.3 12.6 Thousand