Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 853.25 858.95 830.8 839.0 20.22 Thousand
11 Aug, 2024 853.25 858.95 830.8 839.0 20.22 Thousand
09 Aug, 2024 830.15 866.35 830.0 842.9 24.41 Thousand
08 Aug, 2024 827.05 843.3 815.0 824.4 22.14 Thousand
07 Aug, 2024 810.0 832.9 798.7 824.35 23.41 Thousand
06 Aug, 2024 822.05 844.0 785.05 792.0 46.98 Thousand
05 Aug, 2024 840.25 879.0 815.55 821.7 35.54 Thousand
02 Aug, 2024 867.5 895.5 862.4 880.85 49.04 Thousand
01 Aug, 2024 915.0 927.0 866.95 879.8 64.83 Thousand
31 Jul, 2024 940.0 944.4 901.25 909.55 120.87 Thousand