Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1507.8 | 1554.9 | 1487.1 | 1519.2 | 44.35 Thousand |
| 02 Dec, 2025 | 1461.1 | 1535.4 | 1454.1 | 1491.4 | 41.1 Thousand |
| 01 Dec, 2025 | 1474.8 | 1475.0 | 1445.2 | 1456.0 | 18.76 Thousand |
| 28 Nov, 2025 | 1434.3 | 1581.1 | 1428.7 | 1466.2 | 120.7 Thousand |
| 27 Nov, 2025 | 1490.0 | 1490.0 | 1425.0 | 1427.3 | 11.15 Thousand |
| 26 Nov, 2025 | 1475.0 | 1490.0 | 1451.0 | 1471.6 | 9942.00 |
| 25 Nov, 2025 | 1392.0 | 1471.0 | 1388.3 | 1465.5 | 36.38 Thousand |
| 24 Nov, 2025 | 1410.0 | 1430.1 | 1361.1 | 1388.2 | 11.79 Thousand |
| 21 Nov, 2025 | 1400.0 | 1505.0 | 1400.0 | 1424.0 | 73.43 Thousand |
| 20 Nov, 2025 | 1476.0 | 1502.9 | 1398.0 | 1405.1 | 16.8 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS