Jindal Photo Limited (JINDALPHOT.NS)
INR 800.9
(6.07%)
INR 800.9
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 753.95 | 824.0 | 737.1 | 800.9 | 82.47 Thousand |
| 15 Apr, 2025 | 732.5 | 743.7 | 729.25 | 739.1 | 10.6 Thousand |
| 11 Apr, 2025 | 717.15 | 733.95 | 714.3 | 720.35 | 6805.00 |
| 09 Apr, 2025 | 711.15 | 724.25 | 682.85 | 706.55 | 6888.00 |
| 08 Apr, 2025 | 705.05 | 734.0 | 705.05 | 714.7 | 14.1 Thousand |
| 07 Apr, 2025 | 610.0 | 717.7 | 610.0 | 704.7 | 45.99 Thousand |
| 04 Apr, 2025 | 688.85 | 696.95 | 685.0 | 690.05 | 12.83 Thousand |
| 03 Apr, 2025 | 678.1 | 693.15 | 678.0 | 686.3 | 7110.00 |
| 02 Apr, 2025 | 666.0 | 689.95 | 666.0 | 676.9 | 9038.00 |
| 01 Apr, 2025 | 657.85 | 674.95 | 649.6 | 665.65 | 8878.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004