Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 932.0 954.0 909.05 944.1 44 Thousand
18 Dec, 2024 966.15 975.95 938.0 944.85 48.48 Thousand
17 Dec, 2024 1005.0 1029.75 970.0 977.9 191.9 Thousand
16 Dec, 2024 917.6 999.0 917.6 986.35 285.53 Thousand
13 Dec, 2024 893.05 922.05 871.0 912.75 34.83 Thousand
12 Dec, 2024 939.0 950.0 888.05 898.4 66.67 Thousand
11 Dec, 2024 899.95 944.0 899.95 935.05 98.89 Thousand
10 Dec, 2024 857.0 907.0 847.05 898.95 62.44 Thousand
09 Dec, 2024 866.6 878.95 848.0 851.15 17.1 Thousand
06 Dec, 2024 871.0 879.5 862.75 866.6 15.42 Thousand