Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1371.3 | 1371.3 | 1371.3 | 1371.3 | - |
| 04 Nov, 2025 | 1414.2 | 1441.0 | 1370.0 | 1371.3 | 8631.00 |
| 03 Nov, 2025 | 1332.7 | 1445.0 | 1332.7 | 1414.2 | 16.49 Thousand |
| 31 Oct, 2025 | 1341.2 | 1348.0 | 1320.0 | 1332.7 | 4018.00 |
| 30 Oct, 2025 | 1383.4 | 1383.4 | 1315.0 | 1324.6 | 4409.00 |
| 29 Oct, 2025 | 1363.6 | 1385.0 | 1344.3 | 1353.8 | 3816.00 |
| 28 Oct, 2025 | 1400.0 | 1448.9 | 1344.9 | 1363.8 | 11.12 Thousand |
| 27 Oct, 2025 | 1356.8 | 1416.2 | 1351.5 | 1393.7 | 5432.00 |
| 24 Oct, 2025 | 1420.0 | 1424.8 | 1343.1 | 1356.8 | 10.46 Thousand |
| 23 Oct, 2025 | 1459.9 | 1459.9 | 1388.0 | 1408.7 | 4494.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS