Jindal Photo Limited (JINDALPHOT.NS)
INR 800.9
(6.07%)
INR 800.9
(6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 604.25 | 620.05 | 600.0 | 601.95 | 8445.00 |
| 13 Mar, 2025 | 599.3 | 630.0 | 595.25 | 607.3 | 14.23 Thousand |
| 12 Mar, 2025 | 609.95 | 613.25 | 600.0 | 600.8 | 17.83 Thousand |
| 11 Mar, 2025 | 578.0 | 609.9 | 560.9 | 604.95 | 17.83 Thousand |
| 10 Mar, 2025 | 619.95 | 624.95 | 580.05 | 586.55 | 10.48 Thousand |
| 07 Mar, 2025 | 625.0 | 636.4 | 608.0 | 612.8 | 15.57 Thousand |
| 06 Mar, 2025 | 578.0 | 652.5 | 560.95 | 618.85 | 74.29 Thousand |
| 05 Mar, 2025 | 536.1 | 562.6 | 536.1 | 556.2 | 10.65 Thousand |
| 04 Mar, 2025 | 552.95 | 558.4 | 536.95 | 540.4 | 10.66 Thousand |
| 03 Mar, 2025 | 565.0 | 629.6 | 536.0 | 544.15 | 6268.00 |
SESHAPAPER
RWD
FFBC
HARL
600081
000004