Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 865.5 | 915.85 | 865.5 | 903.0 | 39.47 Thousand |
| 08 May, 2025 | 875.25 | 916.0 | 875.25 | 900.15 | 23.86 Thousand |
| 07 May, 2025 | 872.75 | 895.0 | 854.0 | 881.4 | 11.37 Thousand |
| 06 May, 2025 | 845.25 | 893.0 | 845.25 | 883.8 | 22.72 Thousand |
| 05 May, 2025 | 861.45 | 889.0 | 853.3 | 873.45 | 11 Thousand |
| 02 May, 2025 | 852.0 | 868.45 | 852.0 | 861.45 | 7992.00 |
| 30 Apr, 2025 | 850.0 | 885.9 | 840.1 | 861.6 | 27.41 Thousand |
| 29 Apr, 2025 | 836.95 | 877.0 | 824.05 | 850.5 | 18.46 Thousand |
| 28 Apr, 2025 | 825.8 | 836.15 | 808.0 | 832.65 | 9500.00 |
| 25 Apr, 2025 | 820.0 | 844.0 | 820.0 | 832.45 | 24.57 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004