Jindal Photo Limited (JINDALPHOT.NS)
INR 861.45
(-0.02%)
INR 861.45
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 820.2 | 835.6 | 820.2 | 830.1 | 7937.00 |
| 23 Apr, 2025 | 833.0 | 840.0 | 825.55 | 830.4 | 17.25 Thousand |
| 22 Apr, 2025 | 819.0 | 834.6 | 813.05 | 830.9 | 16.19 Thousand |
| 21 Apr, 2025 | 807.0 | 845.5 | 807.0 | 818.9 | 38.01 Thousand |
| 17 Apr, 2025 | 753.95 | 824.0 | 737.1 | 800.9 | 82.47 Thousand |
| 16 Apr, 2025 | 739.1 | 767.45 | 737.2 | 755.05 | 8713.00 |
| 15 Apr, 2025 | 732.5 | 743.7 | 729.25 | 739.1 | 10.6 Thousand |
| 11 Apr, 2025 | 717.15 | 733.95 | 714.3 | 720.35 | 6805.00 |
| 09 Apr, 2025 | 711.15 | 724.25 | 682.85 | 706.55 | 6888.00 |
| 08 Apr, 2025 | 705.05 | 734.0 | 705.05 | 714.7 | 14.1 Thousand |
SESHAPAPER
RWD
FFBC
HARL
600081
000004