Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1469.0 | 1469.0 | 1443.0 | 1449.7 | 1886.00 |
| 20 Oct, 2025 | 1454.9 | 1536.4 | 1414.2 | 1436.6 | 38.16 Thousand |
| 17 Oct, 2025 | 1414.0 | 1419.0 | 1375.0 | 1379.6 | 5122.00 |
| 16 Oct, 2025 | 1426.6 | 1463.7 | 1381.0 | 1421.7 | 14.43 Thousand |
| 15 Oct, 2025 | 1481.0 | 1514.0 | 1414.1 | 1429.7 | 12.11 Thousand |
| 14 Oct, 2025 | 1495.0 | 1545.9 | 1460.0 | 1493.0 | 26 Thousand |
| 13 Oct, 2025 | 1495.0 | 1519.1 | 1462.1 | 1472.5 | 40.56 Thousand |
| 10 Oct, 2025 | 1450.0 | 1584.8 | 1414.5 | 1555.5 | 355.06 Thousand |
| 09 Oct, 2025 | 1172.1 | 1386.7 | 1172.1 | 1386.7 | 78.08 Thousand |
| 08 Oct, 2025 | 1160.0 | 1200.0 | 1130.0 | 1155.6 | 10.58 Thousand |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS