Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 885.0 900.65 881.55 889.3 12.6 Thousand
02 Jan, 2025 893.0 911.45 890.05 892.15 9538.00
01 Jan, 2025 908.0 919.0 880.0 891.9 11.85 Thousand
31 Dec, 2024 888.95 908.9 873.9 905.0 15.38 Thousand
30 Dec, 2024 920.25 949.0 881.25 891.55 24.81 Thousand
27 Dec, 2024 950.1 953.55 922.75 926.8 8334.00
26 Dec, 2024 952.0 974.95 932.0 939.45 19.72 Thousand
24 Dec, 2024 929.0 953.7 920.05 947.05 20.04 Thousand
23 Dec, 2024 934.85 954.95 902.6 916.75 40.91 Thousand
20 Dec, 2024 946.5 989.0 921.3 926.25 64.5 Thousand