Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1355.4 | 1510.0 | 1354.7 | 1460.5 | 69.31 Thousand |
| 18 Nov, 2025 | 1359.0 | 1364.7 | 1330.0 | 1353.2 | 6196.00 |
| 17 Nov, 2025 | 1340.0 | 1375.0 | 1340.0 | 1360.4 | 2165.00 |
| 14 Nov, 2025 | 1406.0 | 1406.0 | 1310.0 | 1337.0 | 10.33 Thousand |
| 13 Nov, 2025 | 1417.0 | 1428.6 | 1370.0 | 1378.6 | 5408.00 |
| 12 Nov, 2025 | 1385.2 | 1399.0 | 1366.1 | 1385.2 | 3530.00 |
| 11 Nov, 2025 | 1400.0 | 1435.0 | 1354.5 | 1377.7 | 7253.00 |
| 10 Nov, 2025 | 1390.0 | 1420.0 | 1389.2 | 1397.6 | 9855.00 |
| 07 Nov, 2025 | 1337.6 | 1380.0 | 1337.6 | 1366.3 | 3105.00 |
| 06 Nov, 2025 | 1371.3 | 1408.7 | 1334.1 | 1337.6 | 3537.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS