Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 798.0 800.0 731.0 742.65 14.44 Thousand
11 Nov, 2024 790.0 821.25 776.1 787.05 43.32 Thousand
08 Nov, 2024 738.95 800.5 735.0 775.75 26.55 Thousand
07 Nov, 2024 739.0 749.9 724.25 736.5 4851.00
06 Nov, 2024 735.0 744.85 716.95 733.95 6106.00
05 Nov, 2024 735.0 735.0 714.25 731.2 8404.00
04 Nov, 2024 713.0 724.85 706.95 720.8 6117.00
01 Nov, 2024 724.05 749.95 708.55 721.3 4872.00
31 Oct, 2024 720.0 725.0 708.05 718.75 4602.00
30 Oct, 2024 723.0 727.9 694.5 711.55 8883.00