Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1114.3 | 1114.3 | 1071.4 | 1101.6 | 3174.00 |
| 22 Sep, 2025 | 1137.3 | 1137.3 | 1110.0 | 1114.3 | 1855.00 |
| 19 Sep, 2025 | 1140.0 | 1144.8 | 1106.1 | 1137.3 | 1727.00 |
| 18 Sep, 2025 | 1158.8 | 1158.8 | 1120.0 | 1138.3 | 5022.00 |
| 17 Sep, 2025 | 1172.6 | 1173.9 | 1126.3 | 1131.9 | 3818.00 |
| 16 Sep, 2025 | 1172.9 | 1195.0 | 1144.0 | 1152.9 | 4189.00 |
| 15 Sep, 2025 | 1088.3 | 1192.5 | 1078.1 | 1147.8 | 18.1 Thousand |
| 12 Sep, 2025 | 1131.4 | 1143.5 | 1070.2 | 1088.2 | 7305.00 |
| 11 Sep, 2025 | 1121.0 | 1159.7 | 1120.0 | 1131.4 | 6585.00 |
| 10 Sep, 2025 | 1107.0 | 1135.0 | 1102.0 | 1114.9 | 6648.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS