Jindal Photo Limited (JINDALPHOT)
INR 1519.2
(0.76%)
INR 1519.2
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 837.2 | 863.9 | 835.0 | 850.65 | 5493.00 |
| 25 Aug, 2025 | 879.0 | 890.05 | 830.05 | 864.15 | 6891.00 |
| 22 Aug, 2025 | 870.0 | 870.0 | 835.0 | 844.2 | 724.00 |
| 21 Aug, 2025 | 857.0 | 857.0 | 830.4 | 835.7 | 1012.00 |
| 20 Aug, 2025 | 849.0 | 864.0 | 816.0 | 852.5 | 909.00 |
| 19 Aug, 2025 | 832.95 | 864.0 | 830.0 | 855.9 | 1416.00 |
| 18 Aug, 2025 | 838.5 | 851.0 | 826.5 | 832.95 | 1261.00 |
| 14 Aug, 2025 | 796.0 | 851.0 | 796.0 | 838.5 | 523.00 |
| 13 Aug, 2025 | 820.05 | 840.0 | 820.0 | 826.45 | 1198.00 |
| 12 Aug, 2025 | 851.8 | 851.8 | 820.0 | 820.05 | 741.00 |
JINDALPOLY
JINDALSAW
JINDALSTEL
JFLLIFE-SM
JGCHEM
JHS