Jindal Photo Limited (JINDALPHOT.NS)

INR 942.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 770.65 810.0 770.65 778.7 20.09 Thousand
14 Oct, 2024 773.75 777.0 758.55 770.65 2820.00
11 Oct, 2024 770.5 775.0 755.3 762.3 5311.00
10 Oct, 2024 777.9 784.95 766.0 770.4 2561.00
09 Oct, 2024 748.3 799.1 740.05 768.9 9823.00
08 Oct, 2024 732.0 749.95 732.0 738.4 6449.00
07 Oct, 2024 780.0 786.55 706.05 732.35 11.97 Thousand
04 Oct, 2024 772.0 800.0 770.0 771.2 9218.00
03 Oct, 2024 798.35 801.95 780.0 780.85 5654.00
01 Oct, 2024 796.0 808.0 793.0 798.35 3946.00